Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,440 |
4,610 |
4,787 |
4,350 |
23.381 |
| 26/09/2024 |
4,640 |
4,720 |
4,880 |
4,500 |
11.314 |
| 25/09/2024 |
4,740 |
4,600 |
4,957 |
4,503 |
12.114 |
| 24/09/2024 |
4,550 |
4,840 |
4,840 |
4,500 |
35.403 |
| 23/09/2024 |
4,540 |
4,870 |
4,870 |
4,400 |
22.534 |
| 20/09/2024 |
4,840 |
4,740 |
5,124 |
4,530 |
17.560 |
| 19/09/2024 |
4,770 |
5,130 |
5,290 |
4,740 |
55.271 |
| 18/09/2024 |
5,010 |
4,860 |
5,560 |
4,840 |
88.666 |
| 17/09/2024 |
4,830 |
4,760 |
5,620 |
4,590 |
262.428 |
| 16/09/2024 |
4,750 |
4,610 |
4,830 |
4,430 |
39.784 |
| 13/09/2024 |
4,610 |
4,080 |
4,837 |
4,080 |
65.552 |
| 12/09/2024 |
4,080 |
3,880 |
4,390 |
3,870 |
26.616 |
| 11/09/2024 |
3,920 |
4,050 |
4,250 |
3,850 |
16.067 |
| 10/09/2024 |
3,980 |
3,750 |
4,197 |
3,740 |
50.638 |
| 09/09/2024 |
3,740 |
3,650 |
3,740 |
3,585 |
16.326 |
| 06/09/2024 |
3,660 |
3,660 |
3,740 |
3,530 |
11.478 |
| 05/09/2024 |
3,740 |
3,630 |
3,740 |
3,590 |
24.120 |
| 04/09/2024 |
3,720 |
3,620 |
3,720 |
3,550 |
14.849 |
| 03/09/2024 |
3,650 |
3,630 |
3,650 |
3,570 |
14.341 |
| 30/08/2024 |
3,595 |
3,689 |
3,689 |
3,520 |
4.660 |
| 29/08/2024 |
3,590 |
3,630 |
3,720 |
3,500 |
20.536 |