Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,290 |
7,380 |
7,441 |
7,220 |
35.442 |
| 26/09/2024 |
7,270 |
6,940 |
7,275 |
6,930 |
81.973 |
| 25/09/2024 |
6,950 |
6,790 |
6,990 |
6,750 |
78.788 |
| 24/09/2024 |
7,030 |
6,880 |
7,090 |
6,770 |
124.432 |
| 23/09/2024 |
6,910 |
7,200 |
7,249 |
6,760 |
153.867 |
| 20/09/2024 |
7,140 |
7,095 |
7,240 |
6,740 |
2.206.078 |
| 19/09/2024 |
7,070 |
7,255 |
7,255 |
6,940 |
94.942 |
| 18/09/2024 |
6,970 |
6,880 |
7,160 |
6,880 |
70.837 |
| 17/09/2024 |
6,920 |
6,960 |
7,190 |
6,920 |
86.253 |
| 16/09/2024 |
6,990 |
7,000 |
7,180 |
6,730 |
157.613 |
| 13/09/2024 |
7,000 |
6,780 |
7,305 |
6,780 |
87.104 |
| 12/09/2024 |
6,820 |
6,950 |
7,130 |
6,570 |
174.760 |
| 11/09/2024 |
6,900 |
6,990 |
7,050 |
6,750 |
69.075 |
| 10/09/2024 |
7,020 |
7,170 |
7,280 |
6,850 |
73.281 |
| 09/09/2024 |
7,160 |
6,250 |
7,450 |
6,250 |
337.871 |
| 06/09/2024 |
6,140 |
6,405 |
6,550 |
6,130 |
84.022 |
| 05/09/2024 |
6,350 |
6,500 |
6,630 |
6,270 |
75.921 |
| 04/09/2024 |
6,520 |
6,760 |
6,760 |
6,480 |
65.229 |
| 03/09/2024 |
6,700 |
6,870 |
6,920 |
6,460 |
198.550 |
| 30/08/2024 |
6,830 |
7,000 |
7,140 |
6,730 |
182.437 |
| 29/08/2024 |
6,970 |
7,060 |
7,230 |
6,900 |
47.525 |