Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
479,510 |
479,700 |
483,358 |
479,280 |
1.252.607 |
| 26/09/2024 |
481,680 |
479,000 |
482,110 |
476,500 |
1.091.586 |
| 25/09/2024 |
477,010 |
481,000 |
481,600 |
475,700 |
1.283.879 |
| 24/09/2024 |
479,350 |
478,950 |
480,755 |
475,490 |
1.588.623 |
| 23/09/2024 |
477,360 |
474,700 |
479,190 |
472,100 |
1.148.395 |
| 20/09/2024 |
471,910 |
469,500 |
472,110 |
466,750 |
3.672.716 |
| 19/09/2024 |
469,170 |
472,800 |
473,150 |
468,610 |
1.896.674 |
| 18/09/2024 |
467,030 |
471,660 |
471,660 |
464,730 |
1.142.134 |
| 17/09/2024 |
471,660 |
475,520 |
476,980 |
470,510 |
1.357.095 |
| 16/09/2024 |
474,910 |
474,430 |
475,490 |
470,390 |
1.307.227 |
| 13/09/2024 |
468,810 |
465,510 |
471,780 |
465,000 |
1.157.298 |
| 12/09/2024 |
467,340 |
466,430 |
467,440 |
462,410 |
1.917.023 |
| 11/09/2024 |
465,110 |
463,875 |
465,850 |
453,500 |
1.585.450 |
| 10/09/2024 |
463,720 |
461,970 |
465,630 |
460,840 |
1.247.097 |
| 09/09/2024 |
463,080 |
460,070 |
465,530 |
459,515 |
2.076.188 |
| 06/09/2024 |
456,850 |
464,350 |
467,670 |
456,170 |
1.981.592 |
| 05/09/2024 |
465,520 |
470,340 |
471,465 |
463,087 |
1.882.409 |
| 04/09/2024 |
472,130 |
476,210 |
477,580 |
471,570 |
1.310.433 |
| 03/09/2024 |
474,050 |
473,940 |
478,620 |
472,880 |
2.104.159 |
| 30/08/2024 |
478,280 |
475,040 |
479,790 |
471,470 |
905.363 |
| 29/08/2024 |
472,730 |
473,730 |
476,580 |
470,320 |
944.750 |