Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,300 |
9,360 |
9,460 |
9,160 |
364.588 |
| 26/09/2024 |
9,230 |
9,640 |
9,811 |
9,221 |
395.673 |
| 25/09/2024 |
9,580 |
10,600 |
10,600 |
9,550 |
175.109 |
| 24/09/2024 |
10,560 |
10,500 |
10,660 |
10,230 |
1.050.099 |
| 23/09/2024 |
10,510 |
10,290 |
10,520 |
10,175 |
181.336 |
| 20/09/2024 |
10,260 |
10,510 |
10,630 |
10,220 |
385.240 |
| 19/09/2024 |
10,540 |
10,950 |
10,950 |
10,430 |
252.332 |
| 18/09/2024 |
10,620 |
10,340 |
10,790 |
10,060 |
290.493 |
| 17/09/2024 |
10,150 |
10,130 |
10,340 |
10,010 |
202.037 |
| 16/09/2024 |
9,960 |
9,970 |
10,245 |
9,910 |
224.702 |
| 13/09/2024 |
9,960 |
9,680 |
10,210 |
9,670 |
192.939 |
| 12/09/2024 |
9,590 |
9,280 |
9,725 |
9,280 |
137.926 |
| 11/09/2024 |
9,220 |
9,210 |
9,320 |
9,000 |
152.877 |
| 10/09/2024 |
9,290 |
9,420 |
9,430 |
9,060 |
156.760 |
| 09/09/2024 |
9,330 |
9,370 |
9,660 |
9,240 |
125.002 |
| 06/09/2024 |
9,340 |
9,350 |
9,670 |
9,110 |
189.964 |
| 05/09/2024 |
9,360 |
9,480 |
9,690 |
9,250 |
121.436 |
| 04/09/2024 |
9,470 |
9,280 |
9,750 |
9,280 |
121.014 |
| 03/09/2024 |
9,540 |
9,810 |
9,830 |
9,330 |
302.106 |
| 30/08/2024 |
9,930 |
10,190 |
10,220 |
9,750 |
190.456 |
| 29/08/2024 |
10,220 |
10,510 |
10,630 |
10,170 |
198.329 |