Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
26,200 |
27,050 |
27,050 |
26,200 |
31.810 |
| 26/09/2024 |
26,750 |
26,520 |
27,030 |
26,400 |
58.910 |
| 25/09/2024 |
26,430 |
27,090 |
27,090 |
26,335 |
30.984 |
| 24/09/2024 |
27,140 |
27,590 |
27,600 |
26,850 |
47.993 |
| 23/09/2024 |
27,350 |
27,610 |
27,740 |
27,180 |
50.410 |
| 20/09/2024 |
27,620 |
27,520 |
27,890 |
27,350 |
205.480 |
| 19/09/2024 |
27,500 |
27,440 |
27,530 |
26,850 |
56.388 |
| 18/09/2024 |
26,930 |
26,700 |
27,640 |
26,350 |
71.683 |
| 17/09/2024 |
26,620 |
25,960 |
27,240 |
25,950 |
82.659 |
| 16/09/2024 |
25,970 |
25,960 |
26,120 |
25,600 |
53.817 |
| 13/09/2024 |
25,960 |
25,500 |
25,980 |
25,295 |
35.447 |
| 12/09/2024 |
25,390 |
24,580 |
25,650 |
24,170 |
106.976 |
| 11/09/2024 |
24,365 |
24,030 |
24,440 |
23,833 |
43.902 |
| 10/09/2024 |
24,250 |
23,820 |
24,520 |
22,250 |
117.933 |
| 09/09/2024 |
25,000 |
24,890 |
25,200 |
24,760 |
83.641 |
| 06/09/2024 |
24,930 |
24,830 |
25,030 |
24,260 |
28.424 |
| 05/09/2024 |
24,740 |
25,150 |
25,150 |
24,360 |
48.310 |
| 04/09/2024 |
25,100 |
24,390 |
25,100 |
24,260 |
47.961 |
| 03/09/2024 |
24,180 |
24,720 |
24,867 |
23,830 |
47.942 |
| 30/08/2024 |
25,050 |
25,070 |
25,125 |
24,710 |
28.100 |
| 29/08/2024 |
24,870 |
25,020 |
25,075 |
24,320 |
53.044 |