Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,950 |
2,930 |
2,970 |
2,890 |
424.964 |
| 26/09/2024 |
2,860 |
2,960 |
2,975 |
2,800 |
510.836 |
| 25/09/2024 |
2,920 |
3,020 |
3,060 |
2,870 |
516.220 |
| 24/09/2024 |
3,020 |
2,910 |
3,100 |
2,890 |
852.828 |
| 23/09/2024 |
2,840 |
2,800 |
2,900 |
2,714 |
740.388 |
| 20/09/2024 |
2,770 |
2,800 |
2,820 |
2,730 |
1.030.100 |
| 19/09/2024 |
2,800 |
2,860 |
2,860 |
2,720 |
418.185 |
| 18/09/2024 |
2,720 |
2,670 |
2,915 |
2,670 |
591.278 |
| 17/09/2024 |
2,700 |
2,600 |
2,755 |
2,600 |
531.865 |
| 16/09/2024 |
2,550 |
2,660 |
2,679 |
2,520 |
572.123 |
| 13/09/2024 |
2,670 |
2,710 |
2,780 |
2,650 |
609.853 |
| 12/09/2024 |
2,640 |
2,630 |
2,670 |
2,580 |
540.519 |
| 11/09/2024 |
2,610 |
2,560 |
2,670 |
2,510 |
605.373 |
| 10/09/2024 |
2,560 |
2,550 |
2,640 |
2,540 |
675.004 |
| 09/09/2024 |
2,550 |
2,600 |
2,615 |
2,520 |
524.330 |
| 06/09/2024 |
2,600 |
2,660 |
2,700 |
2,555 |
425.014 |
| 05/09/2024 |
2,660 |
2,700 |
2,790 |
2,635 |
318.190 |
| 04/09/2024 |
2,680 |
2,680 |
2,750 |
2,620 |
373.086 |
| 03/09/2024 |
2,710 |
2,980 |
2,980 |
2,680 |
430.237 |
| 30/08/2024 |
2,950 |
2,950 |
3,030 |
2,880 |
420.200 |
| 29/08/2024 |
2,920 |
2,870 |
3,060 |
2,850 |
478.822 |