Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,940 |
7,010 |
7,045 |
6,850 |
993.804 |
| 26/09/2024 |
6,980 |
6,980 |
7,070 |
6,870 |
1.251.249 |
| 25/09/2024 |
6,910 |
6,940 |
7,000 |
6,835 |
1.195.338 |
| 24/09/2024 |
6,940 |
6,900 |
7,000 |
6,820 |
1.086.246 |
| 23/09/2024 |
6,890 |
6,850 |
6,930 |
6,820 |
1.203.872 |
| 20/09/2024 |
6,810 |
6,850 |
6,945 |
6,745 |
6.819.217 |
| 19/09/2024 |
6,860 |
6,890 |
7,000 |
6,760 |
1.338.072 |
| 18/09/2024 |
6,740 |
6,820 |
6,930 |
6,700 |
1.455.840 |
| 17/09/2024 |
6,830 |
6,890 |
6,965 |
6,740 |
1.252.274 |
| 16/09/2024 |
6,850 |
6,970 |
7,035 |
6,790 |
1.122.505 |
| 13/09/2024 |
6,940 |
6,980 |
6,990 |
6,800 |
1.285.955 |
| 12/09/2024 |
6,900 |
6,750 |
6,950 |
6,585 |
1.333.252 |
| 11/09/2024 |
6,740 |
6,710 |
6,760 |
6,550 |
802.636 |
| 10/09/2024 |
6,740 |
7,000 |
7,030 |
6,685 |
1.154.495 |
| 09/09/2024 |
6,970 |
6,950 |
7,110 |
6,915 |
1.581.972 |
| 06/09/2024 |
6,950 |
7,000 |
7,170 |
6,840 |
1.488.721 |
| 05/09/2024 |
6,990 |
6,790 |
7,115 |
6,609 |
2.621.054 |
| 04/09/2024 |
6,700 |
6,460 |
6,710 |
6,420 |
1.194.062 |
| 03/09/2024 |
6,490 |
6,290 |
6,520 |
6,270 |
1.758.542 |
| 30/08/2024 |
6,315 |
6,280 |
6,345 |
6,155 |
1.698.700 |
| 29/08/2024 |
6,260 |
6,270 |
6,385 |
6,190 |
1.191.908 |