Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,210 |
5,250 |
5,430 |
5,165 |
352.086 |
| 26/09/2024 |
5,200 |
5,250 |
5,415 |
5,100 |
299.024 |
| 25/09/2024 |
5,160 |
5,650 |
5,700 |
5,140 |
593.244 |
| 24/09/2024 |
5,680 |
5,190 |
5,820 |
5,050 |
940.427 |
| 23/09/2024 |
5,120 |
4,930 |
5,140 |
4,880 |
486.111 |
| 20/09/2024 |
4,910 |
5,270 |
5,420 |
4,910 |
1.309.844 |
| 19/09/2024 |
5,280 |
5,410 |
5,490 |
5,260 |
306.318 |
| 18/09/2024 |
5,240 |
5,200 |
5,450 |
5,180 |
275.335 |
| 17/09/2024 |
5,200 |
5,190 |
5,310 |
5,140 |
184.810 |
| 16/09/2024 |
5,130 |
5,280 |
5,400 |
5,080 |
244.550 |
| 13/09/2024 |
5,270 |
5,280 |
5,600 |
5,180 |
418.496 |
| 12/09/2024 |
5,230 |
5,410 |
5,450 |
5,130 |
455.624 |
| 11/09/2024 |
5,280 |
4,970 |
5,305 |
4,900 |
385.373 |
| 10/09/2024 |
4,960 |
4,790 |
4,988 |
4,650 |
343.207 |
| 09/09/2024 |
4,800 |
4,800 |
4,910 |
4,750 |
412.010 |
| 06/09/2024 |
4,790 |
4,940 |
5,010 |
4,730 |
320.880 |
| 05/09/2024 |
4,940 |
4,990 |
5,050 |
4,890 |
362.629 |
| 04/09/2024 |
4,990 |
5,000 |
5,240 |
4,900 |
331.914 |
| 03/09/2024 |
5,040 |
5,360 |
5,390 |
4,960 |
483.000 |
| 30/08/2024 |
5,209 |
5,150 |
5,280 |
5,090 |
208.442 |
| 29/08/2024 |
5,130 |
5,160 |
5,290 |
5,040 |
388.051 |