Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,860 |
2,920 |
2,960 |
2,830 |
4.732.712 |
| 26/09/2024 |
2,850 |
2,920 |
2,930 |
2,820 |
2.932.505 |
| 25/09/2024 |
2,810 |
2,880 |
2,880 |
2,750 |
3.038.566 |
| 24/09/2024 |
2,900 |
2,950 |
2,990 |
2,825 |
3.371.302 |
| 23/09/2024 |
2,900 |
2,930 |
2,930 |
2,750 |
4.164.980 |
| 20/09/2024 |
2,900 |
3,000 |
3,040 |
2,895 |
10.599.906 |
| 19/09/2024 |
3,010 |
2,970 |
3,050 |
2,885 |
5.802.507 |
| 18/09/2024 |
2,840 |
2,870 |
3,070 |
2,800 |
4.831.198 |
| 17/09/2024 |
2,890 |
2,890 |
2,980 |
2,855 |
3.399.428 |
| 16/09/2024 |
2,850 |
3,000 |
3,010 |
2,720 |
4.061.431 |
| 13/09/2024 |
3,000 |
2,980 |
3,080 |
2,905 |
5.464.338 |
| 12/09/2024 |
2,970 |
2,800 |
3,055 |
2,650 |
6.246.506 |
| 11/09/2024 |
2,810 |
2,930 |
2,965 |
2,735 |
3.131.459 |
| 10/09/2024 |
2,930 |
2,880 |
2,960 |
2,835 |
2.058.460 |
| 09/09/2024 |
2,900 |
3,020 |
3,030 |
2,810 |
3.477.737 |
| 06/09/2024 |
2,980 |
3,230 |
3,250 |
2,980 |
3.461.548 |
| 05/09/2024 |
3,250 |
3,030 |
3,295 |
3,000 |
7.891.632 |
| 04/09/2024 |
3,000 |
3,020 |
3,150 |
2,940 |
4.490.569 |
| 03/09/2024 |
2,970 |
2,980 |
3,165 |
2,880 |
5.303.565 |
| 30/08/2024 |
3,030 |
2,780 |
3,120 |
2,750 |
10.043.886 |
| 29/08/2024 |
2,500 |
2,450 |
2,615 |
2,435 |
7.318.570 |