Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,870 |
28,010 |
28,010 |
27,550 |
496.043 |
| 26/09/2024 |
27,770 |
27,860 |
28,035 |
27,620 |
368.047 |
| 25/09/2024 |
27,520 |
27,230 |
27,710 |
27,000 |
379.252 |
| 24/09/2024 |
27,160 |
28,400 |
28,455 |
26,750 |
504.899 |
| 23/09/2024 |
28,580 |
28,540 |
28,900 |
28,410 |
379.025 |
| 20/09/2024 |
28,410 |
28,240 |
28,620 |
28,000 |
1.037.825 |
| 19/09/2024 |
28,190 |
28,270 |
28,480 |
27,639 |
362.559 |
| 18/09/2024 |
27,610 |
27,710 |
28,090 |
27,370 |
526.417 |
| 17/09/2024 |
27,600 |
27,850 |
28,140 |
27,560 |
387.479 |
| 16/09/2024 |
27,820 |
28,060 |
28,060 |
27,570 |
375.814 |
| 13/09/2024 |
28,070 |
27,860 |
28,450 |
27,710 |
420.233 |
| 12/09/2024 |
27,580 |
26,850 |
27,580 |
26,850 |
220.523 |
| 11/09/2024 |
26,830 |
26,590 |
26,960 |
26,000 |
427.906 |
| 10/09/2024 |
26,740 |
26,800 |
26,930 |
26,330 |
483.438 |
| 09/09/2024 |
26,690 |
26,540 |
27,035 |
26,540 |
285.334 |
| 06/09/2024 |
26,335 |
27,630 |
27,650 |
26,300 |
448.913 |
| 05/09/2024 |
27,680 |
27,760 |
27,760 |
27,200 |
371.604 |
| 04/09/2024 |
27,750 |
27,480 |
27,940 |
27,150 |
356.500 |
| 03/09/2024 |
27,500 |
28,500 |
28,620 |
27,410 |
366.070 |
| 30/08/2024 |
28,530 |
28,400 |
28,570 |
28,160 |
209.631 |
| 29/08/2024 |
28,290 |
28,300 |
28,650 |
28,190 |
622.315 |