Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,040 |
23,000 |
25,291 |
22,590 |
404.451 |
| 26/09/2024 |
22,250 |
21,720 |
22,740 |
21,720 |
114.623 |
| 25/09/2024 |
21,570 |
21,690 |
22,460 |
21,564 |
69.471 |
| 24/09/2024 |
21,690 |
21,600 |
22,058 |
21,405 |
156.111 |
| 23/09/2024 |
21,540 |
22,590 |
22,590 |
21,363 |
176.363 |
| 20/09/2024 |
22,390 |
21,980 |
22,430 |
21,720 |
534.841 |
| 19/09/2024 |
22,080 |
22,000 |
22,600 |
21,310 |
140.143 |
| 18/09/2024 |
21,500 |
21,290 |
22,490 |
21,020 |
172.802 |
| 17/09/2024 |
21,100 |
20,940 |
21,260 |
20,585 |
112.042 |
| 16/09/2024 |
20,910 |
21,860 |
21,980 |
20,720 |
89.147 |
| 13/09/2024 |
21,860 |
20,940 |
22,310 |
20,050 |
127.185 |
| 12/09/2024 |
20,650 |
20,690 |
20,855 |
19,900 |
218.923 |
| 11/09/2024 |
21,115 |
23,940 |
23,990 |
20,600 |
477.349 |
| 10/09/2024 |
23,940 |
24,370 |
24,730 |
23,730 |
127.007 |
| 09/09/2024 |
24,190 |
24,000 |
24,440 |
23,690 |
169.401 |
| 06/09/2024 |
23,800 |
24,120 |
24,550 |
23,610 |
121.135 |
| 05/09/2024 |
23,880 |
24,900 |
24,920 |
23,710 |
140.108 |
| 04/09/2024 |
24,720 |
22,510 |
25,650 |
22,510 |
430.606 |
| 03/09/2024 |
22,720 |
23,420 |
24,675 |
22,690 |
79.071 |
| 30/08/2024 |
23,365 |
22,210 |
23,450 |
22,010 |
56.662 |
| 29/08/2024 |
22,100 |
22,190 |
22,255 |
21,860 |
103.003 |