Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,440 |
4,335 |
4,440 |
4,290 |
9.761 |
| 26/09/2024 |
4,410 |
4,335 |
4,410 |
4,250 |
22.010 |
| 25/09/2024 |
4,430 |
4,321 |
4,490 |
4,250 |
13.809 |
| 24/09/2024 |
4,420 |
4,376 |
4,460 |
4,360 |
11.112 |
| 23/09/2024 |
4,370 |
4,420 |
4,450 |
4,350 |
5.031 |
| 20/09/2024 |
4,450 |
4,420 |
4,500 |
4,320 |
13.704 |
| 19/09/2024 |
4,310 |
4,190 |
4,410 |
4,069 |
19.578 |
| 18/09/2024 |
4,200 |
4,180 |
4,460 |
4,030 |
86.593 |
| 17/09/2024 |
4,200 |
4,210 |
4,440 |
4,130 |
30.317 |
| 16/09/2024 |
4,250 |
4,850 |
5,000 |
3,800 |
96.355 |
| 13/09/2024 |
5,060 |
5,120 |
5,350 |
4,650 |
73.685 |
| 12/09/2024 |
5,020 |
4,940 |
5,410 |
4,810 |
39.597 |
| 11/09/2024 |
4,950 |
4,640 |
4,950 |
4,640 |
14.886 |
| 10/09/2024 |
4,640 |
4,700 |
4,790 |
4,640 |
6.792 |
| 09/09/2024 |
4,700 |
4,540 |
4,890 |
4,490 |
37.430 |
| 06/09/2024 |
4,530 |
4,430 |
4,640 |
4,430 |
16.981 |
| 05/09/2024 |
4,460 |
4,430 |
4,620 |
4,380 |
21.491 |
| 04/09/2024 |
4,426 |
4,630 |
4,630 |
4,410 |
7.446 |
| 03/09/2024 |
4,630 |
4,560 |
4,660 |
4,500 |
8.698 |
| 30/08/2024 |
4,646 |
4,660 |
4,670 |
4,540 |
7.211 |
| 29/08/2024 |
4,650 |
4,534 |
4,660 |
4,450 |
3.017 |