Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,470 |
6,660 |
6,705 |
6,470 |
751.690 |
| 26/09/2024 |
6,610 |
6,630 |
6,715 |
6,570 |
998.001 |
| 25/09/2024 |
6,510 |
6,660 |
6,670 |
6,490 |
668.983 |
| 24/09/2024 |
6,640 |
6,650 |
6,740 |
6,620 |
1.237.641 |
| 23/09/2024 |
6,620 |
6,590 |
6,670 |
6,480 |
1.266.670 |
| 20/09/2024 |
6,620 |
6,700 |
6,700 |
6,575 |
2.308.008 |
| 19/09/2024 |
6,700 |
6,660 |
6,780 |
6,635 |
1.432.338 |
| 18/09/2024 |
6,670 |
6,760 |
6,890 |
6,660 |
1.258.825 |
| 17/09/2024 |
6,750 |
6,810 |
6,835 |
6,650 |
1.167.237 |
| 16/09/2024 |
6,750 |
6,750 |
6,780 |
6,640 |
1.116.568 |
| 13/09/2024 |
6,770 |
6,740 |
6,905 |
6,700 |
1.225.216 |
| 12/09/2024 |
6,660 |
6,470 |
6,740 |
6,380 |
1.277.009 |
| 11/09/2024 |
6,480 |
6,240 |
6,500 |
6,165 |
1.282.324 |
| 10/09/2024 |
6,275 |
6,300 |
6,405 |
6,240 |
1.101.199 |
| 09/09/2024 |
6,320 |
6,450 |
6,490 |
6,270 |
1.127.093 |
| 06/09/2024 |
6,420 |
6,540 |
6,610 |
6,375 |
1.037.339 |
| 05/09/2024 |
6,540 |
6,500 |
6,620 |
6,460 |
676.848 |
| 04/09/2024 |
6,510 |
6,420 |
6,560 |
6,340 |
900.189 |
| 03/09/2024 |
6,460 |
6,690 |
6,714 |
6,445 |
1.340.910 |
| 30/08/2024 |
6,740 |
6,690 |
6,760 |
6,620 |
905.822 |
| 29/08/2024 |
6,660 |
6,620 |
6,700 |
6,590 |
1.228.691 |