Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,560 |
11,550 |
11,560 |
11,550 |
20.750 |
| 26/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
8.002 |
| 25/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |
| 24/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
4 |
| 23/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
2 |
| 20/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |
| 19/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |
| 18/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
9 |
| 17/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |
| 16/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
80 |
| 13/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
4 |
| 12/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
34 |
| 11/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
90.032 |
| 10/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
138 |
| 09/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
3 |
| 06/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
14 |
| 05/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
| 04/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
| 03/09/2024 |
11,510 |
11,500 |
11,510 |
11,500 |
163.956 |
| 30/08/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
99 |
| 29/08/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
0 |