Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
186,930 |
186,090 |
189,860 |
185,120 |
176.604 |
| 26/09/2024 |
184,560 |
185,170 |
185,790 |
183,320 |
200.052 |
| 25/09/2024 |
183,150 |
186,090 |
186,830 |
182,670 |
156.809 |
| 24/09/2024 |
185,600 |
183,070 |
185,935 |
183,070 |
189.446 |
| 23/09/2024 |
182,290 |
180,710 |
183,080 |
178,400 |
248.169 |
| 20/09/2024 |
179,590 |
182,950 |
184,140 |
178,260 |
503.825 |
| 19/09/2024 |
184,240 |
185,380 |
186,570 |
183,880 |
183.815 |
| 18/09/2024 |
182,780 |
183,550 |
186,080 |
182,350 |
212.752 |
| 17/09/2024 |
184,120 |
184,940 |
186,610 |
183,740 |
178.533 |
| 16/09/2024 |
183,670 |
183,380 |
185,040 |
181,370 |
187.265 |
| 13/09/2024 |
182,370 |
183,680 |
185,820 |
181,620 |
243.628 |
| 12/09/2024 |
182,170 |
180,490 |
182,310 |
178,220 |
180.332 |
| 11/09/2024 |
179,350 |
180,590 |
181,665 |
175,840 |
179.756 |
| 10/09/2024 |
181,600 |
181,360 |
182,090 |
179,870 |
156.030 |
| 09/09/2024 |
181,600 |
180,000 |
182,676 |
179,950 |
168.101 |
| 06/09/2024 |
180,020 |
180,990 |
182,340 |
179,550 |
146.015 |
| 05/09/2024 |
180,530 |
183,720 |
184,075 |
179,800 |
121.483 |
| 04/09/2024 |
184,000 |
182,750 |
184,100 |
181,320 |
255.343 |
| 03/09/2024 |
182,460 |
181,630 |
184,379 |
179,990 |
215.596 |
| 30/08/2024 |
182,510 |
180,690 |
182,660 |
179,700 |
248.697 |
| 29/08/2024 |
180,660 |
183,800 |
184,350 |
180,270 |
182.709 |