Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,140 |
19,690 |
20,180 |
19,480 |
63.335 |
| 26/09/2024 |
19,470 |
19,720 |
19,955 |
19,190 |
92.129 |
| 25/09/2024 |
19,440 |
19,270 |
19,700 |
19,265 |
38.462 |
| 24/09/2024 |
19,460 |
19,750 |
19,950 |
19,385 |
73.407 |
| 23/09/2024 |
20,050 |
20,230 |
20,230 |
19,910 |
35.124 |
| 20/09/2024 |
19,990 |
20,040 |
20,193 |
19,700 |
87.588 |
| 19/09/2024 |
20,330 |
20,540 |
20,940 |
19,810 |
48.462 |
| 18/09/2024 |
20,070 |
20,000 |
20,880 |
19,720 |
46.407 |
| 17/09/2024 |
20,190 |
20,500 |
20,630 |
20,060 |
29.922 |
| 16/09/2024 |
20,410 |
19,830 |
20,420 |
19,710 |
36.846 |
| 13/09/2024 |
19,860 |
19,900 |
20,480 |
19,810 |
29.764 |
| 12/09/2024 |
19,570 |
19,040 |
19,680 |
19,040 |
20.898 |
| 11/09/2024 |
19,030 |
19,210 |
19,305 |
18,500 |
33.413 |
| 10/09/2024 |
19,340 |
18,545 |
19,450 |
18,545 |
51.157 |
| 09/09/2024 |
18,780 |
18,610 |
18,980 |
18,570 |
44.049 |
| 06/09/2024 |
18,500 |
19,100 |
19,100 |
18,355 |
26.180 |
| 05/09/2024 |
18,920 |
19,090 |
19,330 |
18,810 |
35.889 |
| 04/09/2024 |
19,120 |
19,890 |
20,150 |
19,105 |
35.200 |
| 03/09/2024 |
19,840 |
19,760 |
19,955 |
19,250 |
69.849 |
| 30/08/2024 |
20,030 |
19,415 |
20,175 |
19,410 |
26.908 |
| 29/08/2024 |
19,450 |
19,120 |
19,650 |
19,070 |
45.594 |