Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,360 |
5,490 |
5,715 |
5,110 |
130.305 |
| 26/09/2024 |
5,390 |
5,510 |
5,815 |
5,370 |
143.141 |
| 25/09/2024 |
5,620 |
6,040 |
6,040 |
5,580 |
102.979 |
| 24/09/2024 |
6,040 |
6,000 |
6,150 |
6,000 |
30.265 |
| 23/09/2024 |
5,900 |
6,220 |
6,470 |
5,900 |
134.355 |
| 20/09/2024 |
6,230 |
6,340 |
6,360 |
6,020 |
74.962 |
| 19/09/2024 |
6,330 |
5,910 |
6,360 |
5,820 |
95.564 |
| 18/09/2024 |
5,730 |
5,330 |
5,930 |
5,330 |
98.285 |
| 17/09/2024 |
5,330 |
5,040 |
5,460 |
5,010 |
209.596 |
| 16/09/2024 |
4,980 |
5,100 |
5,190 |
4,820 |
255.255 |
| 13/09/2024 |
5,010 |
5,490 |
5,510 |
4,950 |
182.773 |
| 12/09/2024 |
5,450 |
5,570 |
5,650 |
5,395 |
74.045 |
| 11/09/2024 |
5,530 |
5,790 |
5,790 |
5,510 |
106.867 |
| 10/09/2024 |
5,790 |
5,900 |
5,965 |
5,660 |
166.473 |
| 09/09/2024 |
5,860 |
6,190 |
6,220 |
5,850 |
118.890 |
| 06/09/2024 |
6,220 |
6,280 |
6,470 |
6,195 |
97.388 |
| 05/09/2024 |
6,270 |
6,480 |
6,540 |
6,240 |
171.968 |
| 04/09/2024 |
6,350 |
6,940 |
7,022 |
6,310 |
143.584 |
| 03/09/2024 |
6,940 |
7,200 |
7,200 |
6,840 |
112.615 |
| 30/08/2024 |
7,380 |
7,450 |
7,500 |
7,240 |
59.303 |
| 29/08/2024 |
7,430 |
7,170 |
7,660 |
7,120 |
210.871 |