Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,870 |
6,000 |
6,000 |
5,710 |
62.715 |
| 26/09/2024 |
6,000 |
5,545 |
6,144 |
5,410 |
130.618 |
| 25/09/2024 |
5,480 |
5,300 |
5,600 |
5,200 |
14.724 |
| 24/09/2024 |
5,320 |
5,165 |
5,710 |
5,165 |
43.473 |
| 23/09/2024 |
5,460 |
5,340 |
5,477 |
5,325 |
23.990 |
| 20/09/2024 |
5,330 |
5,210 |
5,330 |
5,100 |
28.786 |
| 19/09/2024 |
5,220 |
5,230 |
5,230 |
5,150 |
12.517 |
| 18/09/2024 |
5,150 |
5,230 |
5,290 |
4,970 |
30.536 |
| 17/09/2024 |
5,150 |
5,050 |
5,170 |
4,926 |
13.175 |
| 16/09/2024 |
5,100 |
4,960 |
5,100 |
4,800 |
21.480 |
| 13/09/2024 |
5,030 |
4,830 |
5,100 |
4,830 |
37.104 |
| 12/09/2024 |
4,890 |
4,870 |
4,990 |
4,870 |
12.241 |
| 11/09/2024 |
4,860 |
4,700 |
4,860 |
4,650 |
11.921 |
| 10/09/2024 |
4,760 |
4,730 |
4,890 |
4,730 |
27.662 |
| 09/09/2024 |
4,680 |
4,670 |
4,750 |
4,570 |
31.335 |
| 06/09/2024 |
4,670 |
4,490 |
4,690 |
4,490 |
25.831 |
| 05/09/2024 |
4,570 |
4,550 |
4,660 |
4,540 |
19.994 |
| 04/09/2024 |
4,509 |
4,570 |
4,600 |
4,485 |
10.212 |
| 03/09/2024 |
4,510 |
4,490 |
4,600 |
4,490 |
4.401 |
| 30/08/2024 |
4,525 |
4,455 |
4,600 |
4,455 |
12.052 |
| 29/08/2024 |
4,500 |
4,480 |
4,510 |
4,360 |
7.357 |