Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,733 |
2,600 |
2,733 |
2,600 |
1.067 |
| 26/09/2024 |
2,700 |
2,690 |
2,700 |
2,520 |
9.010 |
| 25/09/2024 |
2,530 |
2,720 |
2,720 |
2,530 |
1.793 |
| 24/09/2024 |
2,610 |
2,610 |
2,670 |
2,610 |
4.157 |
| 23/09/2024 |
2,600 |
2,706 |
2,730 |
2,530 |
1.946 |
| 20/09/2024 |
2,720 |
2,680 |
2,720 |
2,510 |
6.616 |
| 19/09/2024 |
2,640 |
2,550 |
2,715 |
2,550 |
1.865 |
| 18/09/2024 |
2,620 |
2,620 |
2,755 |
2,620 |
4.307 |
| 17/09/2024 |
2,610 |
2,690 |
2,700 |
2,600 |
4.171 |
| 16/09/2024 |
2,700 |
2,710 |
2,860 |
2,650 |
11.107 |
| 13/09/2024 |
2,740 |
2,730 |
2,740 |
2,730 |
710 |
| 12/09/2024 |
2,775 |
2,710 |
2,900 |
2,710 |
1.054 |
| 11/09/2024 |
2,840 |
2,900 |
2,900 |
2,720 |
1.329 |
| 10/09/2024 |
2,710 |
2,710 |
2,710 |
2,710 |
2.351 |
| 09/09/2024 |
2,710 |
2,790 |
2,790 |
2,710 |
771 |
| 06/09/2024 |
2,870 |
2,870 |
2,870 |
2,870 |
659 |
| 05/09/2024 |
2,875 |
2,830 |
2,875 |
2,830 |
3.708 |
| 04/09/2024 |
2,890 |
2,870 |
2,920 |
2,840 |
8.698 |
| 03/09/2024 |
2,870 |
2,840 |
3,050 |
2,840 |
9.670 |
| 30/08/2024 |
2,971 |
2,930 |
3,200 |
2,930 |
1.846 |
| 29/08/2024 |
3,000 |
3,150 |
3,150 |
3,000 |
2.020 |