Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
21,120 |
21,180 |
21,400 |
20,970 |
111.218 |
| 26/09/2024 |
21,000 |
21,000 |
21,270 |
20,530 |
200.637 |
| 25/09/2024 |
20,700 |
21,110 |
21,295 |
20,590 |
258.569 |
| 24/09/2024 |
21,080 |
21,080 |
21,250 |
20,880 |
222.977 |
| 23/09/2024 |
20,960 |
21,210 |
21,435 |
20,710 |
205.501 |
| 20/09/2024 |
21,180 |
21,540 |
22,030 |
21,110 |
1.263.181 |
| 19/09/2024 |
21,590 |
21,700 |
21,718 |
21,400 |
109.854 |
| 18/09/2024 |
21,310 |
21,350 |
21,920 |
21,280 |
178.950 |
| 17/09/2024 |
21,350 |
21,190 |
21,650 |
21,150 |
147.677 |
| 16/09/2024 |
21,150 |
21,300 |
21,430 |
21,110 |
202.283 |
| 13/09/2024 |
21,140 |
20,950 |
21,330 |
20,920 |
147.530 |
| 12/09/2024 |
20,650 |
21,010 |
21,065 |
20,510 |
166.834 |
| 11/09/2024 |
20,960 |
20,420 |
21,045 |
20,405 |
282.800 |
| 10/09/2024 |
20,540 |
20,170 |
20,615 |
19,990 |
168.174 |
| 09/09/2024 |
20,180 |
19,910 |
20,450 |
19,790 |
240.164 |
| 06/09/2024 |
20,010 |
20,500 |
20,690 |
19,960 |
130.522 |
| 05/09/2024 |
20,540 |
20,850 |
20,850 |
20,440 |
135.380 |
| 04/09/2024 |
20,740 |
20,550 |
20,770 |
20,420 |
118.294 |
| 03/09/2024 |
20,630 |
20,890 |
21,100 |
20,610 |
133.321 |
| 30/08/2024 |
21,120 |
21,220 |
21,220 |
20,880 |
58.693 |
| 29/08/2024 |
21,080 |
21,010 |
21,220 |
20,760 |
115.282 |