Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,750 |
10,750 |
10,760 |
10,750 |
51.601 |
| 26/09/2024 |
10,750 |
10,740 |
10,800 |
10,740 |
868.461 |
| 25/09/2024 |
10,740 |
10,721 |
10,740 |
10,720 |
51.583 |
| 24/09/2024 |
10,720 |
10,720 |
10,720 |
10,720 |
640 |
| 23/09/2024 |
10,730 |
10,733 |
10,735 |
10,730 |
1.226 |
| 20/09/2024 |
10,730 |
10,720 |
10,730 |
10,720 |
101.080 |
| 19/09/2024 |
10,730 |
10,720 |
10,730 |
10,720 |
365.656 |
| 18/09/2024 |
10,714 |
10,714 |
10,714 |
10,714 |
203 |
| 17/09/2024 |
10,730 |
10,730 |
10,730 |
10,730 |
0 |
| 16/09/2024 |
10,730 |
10,730 |
10,730 |
10,730 |
100.012 |
| 13/09/2024 |
10,720 |
10,710 |
10,720 |
10,710 |
237.755 |
| 12/09/2024 |
10,715 |
10,711 |
10,715 |
10,710 |
77.009 |
| 11/09/2024 |
10,710 |
10,715 |
10,715 |
10,710 |
80.738 |
| 10/09/2024 |
10,715 |
10,710 |
10,715 |
10,710 |
3.818 |
| 09/09/2024 |
10,715 |
10,701 |
10,720 |
10,701 |
25.828 |
| 06/09/2024 |
10,710 |
10,710 |
10,720 |
10,710 |
4.773 |
| 05/09/2024 |
10,710 |
10,700 |
10,720 |
10,700 |
1.703.305 |
| 04/09/2024 |
10,700 |
10,700 |
10,700 |
10,700 |
7 |
| 03/09/2024 |
10,700 |
10,671 |
10,700 |
10,670 |
654.385 |
| 30/08/2024 |
10,680 |
10,680 |
10,680 |
10,680 |
0 |
| 29/08/2024 |
10,680 |
10,670 |
10,680 |
10,670 |
832 |