Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,350 |
1,290 |
1,360 |
1,290 |
113.366 |
| 26/09/2024 |
1,290 |
1,280 |
1,365 |
1,270 |
123.315 |
| 25/09/2024 |
1,310 |
1,360 |
1,380 |
1,290 |
115.133 |
| 24/09/2024 |
1,370 |
1,360 |
1,400 |
1,360 |
168.521 |
| 23/09/2024 |
1,360 |
1,370 |
1,380 |
1,350 |
138.199 |
| 20/09/2024 |
1,360 |
1,270 |
1,360 |
1,270 |
642.799 |
| 19/09/2024 |
1,330 |
1,240 |
1,340 |
1,240 |
114.679 |
| 18/09/2024 |
1,240 |
1,290 |
1,330 |
1,230 |
148.465 |
| 17/09/2024 |
1,290 |
1,290 |
1,310 |
1,260 |
117.725 |
| 16/09/2024 |
1,280 |
1,300 |
1,300 |
1,260 |
86.148 |
| 13/09/2024 |
1,300 |
1,220 |
1,320 |
1,220 |
126.971 |
| 12/09/2024 |
1,180 |
1,240 |
1,255 |
1,180 |
82.557 |
| 11/09/2024 |
1,235 |
1,200 |
1,240 |
1,192 |
68.654 |
| 10/09/2024 |
1,230 |
1,140 |
1,230 |
1,140 |
70.982 |
| 09/09/2024 |
1,160 |
1,090 |
1,188 |
1,080 |
83.344 |
| 06/09/2024 |
1,090 |
1,070 |
1,150 |
1,060 |
53.740 |
| 05/09/2024 |
1,060 |
1,110 |
1,150 |
1,060 |
79.506 |
| 04/09/2024 |
1,110 |
1,110 |
1,200 |
1,090 |
98.431 |
| 03/09/2024 |
1,120 |
1,320 |
1,360 |
1,110 |
165.740 |
| 30/08/2024 |
1,360 |
1,350 |
1,385 |
1,345 |
174.274 |
| 29/08/2024 |
1,340 |
1,290 |
1,350 |
1,280 |
147.770 |