Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,290 |
23,410 |
23,680 |
23,195 |
989.927 |
| 26/09/2024 |
23,190 |
23,350 |
23,570 |
23,150 |
722.773 |
| 25/09/2024 |
23,060 |
23,250 |
23,310 |
22,990 |
784.906 |
| 24/09/2024 |
23,220 |
23,550 |
23,550 |
23,070 |
772.077 |
| 23/09/2024 |
23,550 |
23,370 |
23,950 |
23,100 |
1.164.940 |
| 20/09/2024 |
22,910 |
22,760 |
23,330 |
22,640 |
3.798.862 |
| 19/09/2024 |
22,800 |
23,980 |
24,080 |
22,380 |
1.536.041 |
| 18/09/2024 |
23,410 |
22,580 |
23,980 |
22,480 |
1.920.197 |
| 17/09/2024 |
22,430 |
22,390 |
22,630 |
22,173 |
1.061.365 |
| 16/09/2024 |
22,150 |
22,500 |
22,500 |
21,776 |
930.533 |
| 13/09/2024 |
22,490 |
22,200 |
22,570 |
22,100 |
774.431 |
| 12/09/2024 |
21,980 |
21,530 |
22,048 |
21,396 |
524.389 |
| 11/09/2024 |
21,530 |
21,050 |
21,570 |
20,830 |
583.158 |
| 10/09/2024 |
21,220 |
21,490 |
21,490 |
20,900 |
593.950 |
| 09/09/2024 |
21,360 |
21,200 |
21,600 |
21,070 |
803.164 |
| 06/09/2024 |
21,090 |
21,710 |
21,890 |
20,980 |
870.044 |
| 05/09/2024 |
21,840 |
22,180 |
22,220 |
21,750 |
536.340 |
| 04/09/2024 |
22,070 |
21,990 |
22,640 |
21,890 |
839.675 |
| 03/09/2024 |
21,930 |
22,690 |
22,800 |
21,900 |
921.995 |
| 30/08/2024 |
22,960 |
22,730 |
23,005 |
22,410 |
591.471 |
| 29/08/2024 |
22,580 |
22,620 |
23,230 |
22,500 |
1.186.098 |