Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,340 |
10,340 |
10,340 |
10,340 |
1.345 |
| 26/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
0 |
| 25/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
525 |
| 24/09/2024 |
10,335 |
10,340 |
10,340 |
10,335 |
113.320 |
| 23/09/2024 |
10,340 |
10,350 |
10,360 |
10,340 |
2.440 |
| 20/09/2024 |
10,330 |
10,360 |
10,360 |
10,330 |
1.973 |
| 19/09/2024 |
10,340 |
10,330 |
10,350 |
10,310 |
2.869 |
| 18/09/2024 |
10,330 |
10,350 |
10,350 |
10,300 |
1.104 |
| 17/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
0 |
| 16/09/2024 |
10,325 |
10,325 |
10,325 |
10,325 |
5 |
| 13/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
662 |
| 12/09/2024 |
10,330 |
10,330 |
10,330 |
10,330 |
571 |
| 11/09/2024 |
10,290 |
10,300 |
10,340 |
10,290 |
16.201 |
| 10/09/2024 |
10,310 |
10,300 |
10,310 |
10,300 |
101.505 |
| 09/09/2024 |
10,280 |
10,270 |
10,280 |
10,270 |
57.636 |
| 06/09/2024 |
10,270 |
10,260 |
10,270 |
10,260 |
13.384 |
| 05/09/2024 |
10,250 |
10,260 |
10,260 |
10,250 |
653 |
| 04/09/2024 |
10,250 |
10,250 |
10,250 |
10,250 |
83 |
| 03/09/2024 |
10,250 |
10,250 |
10,250 |
10,250 |
1.037 |
| 30/08/2024 |
10,240 |
10,240 |
10,240 |
10,240 |
0 |
| 29/08/2024 |
10,240 |
10,240 |
10,240 |
10,240 |
1 |