Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,350 |
1,550 |
1,550 |
1,250 |
7.271 |
| 26/09/2024 |
1,380 |
1,400 |
1,536 |
1,370 |
6.108 |
| 25/09/2024 |
1,445 |
1,470 |
1,470 |
1,445 |
557 |
| 24/09/2024 |
1,425 |
1,300 |
1,480 |
1,275 |
5.175 |
| 23/09/2024 |
1,420 |
1,420 |
1,420 |
1,420 |
224 |
| 20/09/2024 |
1,420 |
1,460 |
1,460 |
1,420 |
415 |
| 19/09/2024 |
1,395 |
1,410 |
1,490 |
1,395 |
11.042 |
| 18/09/2024 |
1,417 |
1,417 |
1,417 |
1,417 |
129 |
| 17/09/2024 |
1,417 |
1,430 |
1,430 |
1,380 |
1.785 |
| 16/09/2024 |
1,373 |
1,230 |
1,479 |
1,230 |
6.422 |
| 13/09/2024 |
1,360 |
1,360 |
1,400 |
1,360 |
1.200 |
| 12/09/2024 |
1,359 |
1,340 |
1,370 |
1,200 |
2.203 |
| 11/09/2024 |
1,370 |
1,370 |
1,370 |
1,370 |
731 |
| 10/09/2024 |
1,350 |
1,300 |
1,350 |
1,300 |
4.352 |
| 09/09/2024 |
1,439 |
1,310 |
1,510 |
1,290 |
10.539 |
| 06/09/2024 |
1,221 |
1,500 |
1,500 |
1,221 |
10.535 |
| 05/09/2024 |
1,520 |
1,520 |
1,520 |
1,520 |
232 |
| 04/09/2024 |
1,520 |
1,520 |
1,520 |
1,520 |
263 |
| 03/09/2024 |
1,520 |
1,510 |
1,520 |
1,510 |
333 |
| 30/08/2024 |
1,494 |
1,494 |
1,494 |
1,494 |
529 |
| 29/08/2024 |
1,450 |
1,360 |
1,450 |
1,360 |
921 |