Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
4,920 |
4,867 |
4,920 |
4,860 |
3.504 |
26/09/2024 |
4,890 |
4,860 |
4,990 |
4,860 |
3.833 |
25/09/2024 |
4,860 |
4,950 |
4,950 |
4,860 |
19.347 |
24/09/2024 |
4,910 |
4,950 |
4,970 |
4,860 |
7.007 |
23/09/2024 |
4,850 |
4,900 |
4,970 |
4,850 |
14.605 |
20/09/2024 |
4,940 |
4,860 |
5,000 |
4,860 |
12.792 |
19/09/2024 |
4,860 |
4,820 |
4,860 |
4,820 |
4.564 |
18/09/2024 |
4,820 |
4,700 |
4,884 |
4,700 |
5.152 |
17/09/2024 |
4,700 |
4,690 |
4,970 |
4,670 |
5.609 |
16/09/2024 |
4,630 |
4,560 |
4,771 |
4,560 |
18.205 |
13/09/2024 |
4,530 |
4,490 |
4,530 |
4,485 |
1.904 |
12/09/2024 |
4,465 |
4,430 |
4,500 |
4,350 |
6.415 |
11/09/2024 |
4,429 |
4,561 |
4,561 |
4,429 |
1.361 |
10/09/2024 |
4,350 |
4,596 |
4,600 |
4,350 |
12.889 |
09/09/2024 |
4,410 |
4,290 |
4,600 |
4,290 |
15.899 |
06/09/2024 |
4,510 |
4,600 |
4,600 |
4,510 |
991 |
05/09/2024 |
4,600 |
4,580 |
4,600 |
4,580 |
1.055 |
04/09/2024 |
4,555 |
4,460 |
4,600 |
4,460 |
764 |
03/09/2024 |
4,455 |
4,590 |
4,590 |
4,280 |
2.402 |
30/08/2024 |
4,610 |
4,550 |
4,630 |
4,550 |
1.153 |
29/08/2024 |
4,700 |
4,525 |
4,700 |
4,350 |
2.643 |