Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,940 |
2,930 |
2,940 |
2,930 |
4.727 |
| 26/09/2024 |
2,960 |
2,960 |
2,960 |
2,950 |
931 |
| 25/09/2024 |
2,910 |
2,970 |
2,970 |
2,890 |
8.492 |
| 24/09/2024 |
2,880 |
2,952 |
3,025 |
2,850 |
10.984 |
| 23/09/2024 |
2,960 |
3,010 |
3,020 |
2,920 |
9.382 |
| 20/09/2024 |
3,050 |
3,001 |
3,050 |
2,910 |
55.671 |
| 19/09/2024 |
2,980 |
3,050 |
3,050 |
2,955 |
9.655 |
| 18/09/2024 |
2,980 |
3,035 |
3,050 |
2,970 |
10.692 |
| 17/09/2024 |
2,990 |
2,990 |
3,020 |
2,880 |
17.064 |
| 16/09/2024 |
3,000 |
2,990 |
3,000 |
2,920 |
2.808 |
| 13/09/2024 |
3,000 |
3,000 |
3,000 |
2,985 |
1.183 |
| 12/09/2024 |
2,984 |
2,990 |
3,000 |
2,925 |
12.310 |
| 11/09/2024 |
3,000 |
2,860 |
3,000 |
2,860 |
13.289 |
| 10/09/2024 |
3,000 |
2,977 |
3,000 |
2,940 |
3.458 |
| 09/09/2024 |
2,950 |
2,970 |
2,970 |
2,950 |
1.143 |
| 06/09/2024 |
2,915 |
2,880 |
2,920 |
2,850 |
2.801 |
| 05/09/2024 |
2,900 |
2,920 |
2,920 |
2,900 |
706 |
| 04/09/2024 |
2,870 |
2,935 |
2,935 |
2,840 |
5.130 |
| 03/09/2024 |
2,890 |
2,930 |
2,930 |
2,864 |
3.058 |
| 30/08/2024 |
2,979 |
2,979 |
2,979 |
2,979 |
269 |
| 29/08/2024 |
2,979 |
2,946 |
2,980 |
2,930 |
4.776 |