Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39,900 |
39,510 |
39,940 |
38,810 |
44.935.378 |
| 26/09/2024 |
37,990 |
37,060 |
38,180 |
36,930 |
53.720.642 |
| 25/09/2024 |
33,210 |
32,514 |
33,370 |
32,330 |
25.649.788 |
| 24/09/2024 |
33,900 |
32,490 |
33,910 |
32,030 |
45.861.969 |
| 23/09/2024 |
29,760 |
29,110 |
29,970 |
29,090 |
16.394.861 |
| 20/09/2024 |
28,550 |
28,860 |
28,900 |
28,385 |
10.104.955 |
| 19/09/2024 |
28,740 |
28,430 |
28,790 |
28,170 |
21.141.945 |
| 18/09/2024 |
26,920 |
27,020 |
27,135 |
26,670 |
10.301.848 |
| 17/09/2024 |
26,920 |
26,660 |
27,390 |
26,630 |
15.021.388 |
| 16/09/2024 |
26,300 |
26,360 |
26,440 |
26,175 |
6.960.907 |
| 13/09/2024 |
26,240 |
26,590 |
26,650 |
26,120 |
9.395.740 |
| 12/09/2024 |
26,650 |
26,680 |
26,750 |
26,400 |
7.050.537 |
| 11/09/2024 |
26,560 |
26,060 |
26,580 |
26,000 |
8.239.779 |
| 10/09/2024 |
25,980 |
26,190 |
26,380 |
25,910 |
8.632.362 |
| 09/09/2024 |
25,890 |
25,730 |
25,960 |
25,610 |
9.164.775 |
| 06/09/2024 |
26,070 |
26,300 |
26,470 |
26,005 |
10.022.128 |
| 05/09/2024 |
26,380 |
26,800 |
26,915 |
26,270 |
12.832.123 |
| 04/09/2024 |
26,830 |
27,100 |
27,140 |
26,705 |
14.148.331 |
| 03/09/2024 |
26,700 |
26,520 |
26,870 |
26,450 |
9.254.224 |
| 30/08/2024 |
26,995 |
27,340 |
27,405 |
26,760 |
18.048.898 |
| 29/08/2024 |
26,370 |
26,485 |
26,680 |
26,275 |
11.472.281 |