Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,270 |
6,420 |
6,490 |
6,240 |
144.842 |
| 26/09/2024 |
6,340 |
6,310 |
6,460 |
6,270 |
211.474 |
| 25/09/2024 |
6,260 |
6,400 |
6,450 |
6,250 |
130.577 |
| 24/09/2024 |
6,410 |
6,440 |
6,509 |
6,330 |
202.608 |
| 23/09/2024 |
6,390 |
6,480 |
6,508 |
6,375 |
154.110 |
| 20/09/2024 |
6,490 |
6,570 |
6,700 |
6,340 |
592.870 |
| 19/09/2024 |
6,600 |
6,650 |
6,650 |
6,520 |
159.224 |
| 18/09/2024 |
6,500 |
6,540 |
6,790 |
6,480 |
167.260 |
| 17/09/2024 |
6,560 |
6,740 |
6,800 |
6,540 |
193.050 |
| 16/09/2024 |
6,650 |
6,810 |
6,880 |
6,610 |
256.747 |
| 13/09/2024 |
6,810 |
6,440 |
6,810 |
6,420 |
356.318 |
| 12/09/2024 |
6,380 |
6,310 |
6,480 |
6,210 |
253.443 |
| 11/09/2024 |
6,290 |
6,260 |
6,350 |
6,145 |
146.523 |
| 10/09/2024 |
6,290 |
6,510 |
6,510 |
6,260 |
201.404 |
| 09/09/2024 |
6,500 |
6,570 |
6,580 |
6,350 |
253.435 |
| 06/09/2024 |
6,520 |
6,960 |
6,970 |
6,460 |
510.164 |
| 05/09/2024 |
6,940 |
7,100 |
7,100 |
6,890 |
311.978 |
| 04/09/2024 |
6,900 |
7,020 |
7,090 |
6,895 |
295.969 |
| 03/09/2024 |
7,020 |
7,290 |
7,370 |
7,000 |
243.864 |
| 30/08/2024 |
7,410 |
7,470 |
7,500 |
7,270 |
147.947 |
| 29/08/2024 |
7,450 |
7,400 |
7,690 |
7,210 |
578.576 |