Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,790 |
25,700 |
26,150 |
25,310 |
65.908 |
| 26/09/2024 |
25,030 |
24,900 |
25,350 |
24,900 |
37.218 |
| 25/09/2024 |
24,860 |
25,270 |
25,300 |
24,825 |
46.014 |
| 24/09/2024 |
25,540 |
25,550 |
25,550 |
24,900 |
68.680 |
| 23/09/2024 |
25,320 |
26,190 |
26,190 |
25,041 |
53.812 |
| 20/09/2024 |
25,880 |
25,920 |
26,430 |
25,440 |
227.505 |
| 19/09/2024 |
26,150 |
26,590 |
26,590 |
25,862 |
68.836 |
| 18/09/2024 |
25,950 |
25,020 |
26,480 |
25,020 |
98.218 |
| 17/09/2024 |
24,960 |
24,660 |
25,060 |
24,225 |
125.168 |
| 16/09/2024 |
23,810 |
23,500 |
24,020 |
23,500 |
43.106 |
| 13/09/2024 |
23,480 |
23,550 |
23,880 |
23,250 |
62.504 |
| 12/09/2024 |
23,460 |
23,570 |
23,740 |
23,380 |
31.847 |
| 11/09/2024 |
23,300 |
23,980 |
23,980 |
23,070 |
48.772 |
| 10/09/2024 |
24,130 |
23,950 |
24,280 |
23,790 |
83.309 |
| 09/09/2024 |
23,740 |
23,260 |
24,148 |
23,260 |
63.518 |
| 06/09/2024 |
23,460 |
24,060 |
24,200 |
23,170 |
54.428 |
| 05/09/2024 |
24,080 |
24,140 |
24,140 |
23,830 |
41.022 |
| 04/09/2024 |
23,890 |
23,810 |
24,050 |
23,450 |
37.599 |
| 03/09/2024 |
23,850 |
24,250 |
24,435 |
23,650 |
72.640 |
| 30/08/2024 |
24,690 |
24,650 |
24,710 |
24,020 |
42.526 |
| 29/08/2024 |
24,420 |
23,710 |
24,640 |
23,475 |
71.295 |