Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,200 |
1,160 |
1,245 |
1,135 |
282.921 |
| 26/09/2024 |
1,165 |
1,120 |
1,190 |
1,100 |
190.340 |
| 25/09/2024 |
1,100 |
1,110 |
1,120 |
1,090 |
208.719 |
| 24/09/2024 |
1,090 |
1,110 |
1,110 |
1,080 |
124.749 |
| 23/09/2024 |
1,080 |
1,070 |
1,110 |
1,070 |
121.127 |
| 20/09/2024 |
1,070 |
1,110 |
1,130 |
1,060 |
305.741 |
| 19/09/2024 |
1,110 |
1,150 |
1,180 |
1,050 |
300.144 |
| 18/09/2024 |
1,100 |
1,210 |
1,271 |
1,100 |
656.685 |
| 17/09/2024 |
1,200 |
1,100 |
1,220 |
1,090 |
619.222 |
| 16/09/2024 |
1,100 |
1,100 |
1,120 |
1,090 |
75.804 |
| 13/09/2024 |
1,100 |
1,140 |
1,140 |
1,070 |
199.945 |
| 12/09/2024 |
1,110 |
1,140 |
1,140 |
1,110 |
124.198 |
| 11/09/2024 |
1,130 |
1,130 |
1,138 |
1,110 |
251.407 |
| 10/09/2024 |
1,120 |
1,130 |
1,130 |
1,091 |
135.209 |
| 09/09/2024 |
1,130 |
1,150 |
1,155 |
1,110 |
140.111 |
| 06/09/2024 |
1,110 |
1,120 |
1,130 |
1,100 |
62.418 |
| 05/09/2024 |
1,120 |
1,150 |
1,150 |
1,100 |
85.247 |
| 04/09/2024 |
1,120 |
1,110 |
1,180 |
1,110 |
350.729 |
| 03/09/2024 |
1,120 |
1,150 |
1,150 |
1,100 |
145.772 |
| 30/08/2024 |
1,140 |
1,130 |
1,140 |
1,120 |
174.063 |
| 29/08/2024 |
1,120 |
1,120 |
1,140 |
1,110 |
151.578 |