Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
45,980 |
45,980 |
45,980 |
45,980 |
63 |
26/09/2024 |
45,980 |
45,980 |
45,980 |
45,980 |
2 |
25/09/2024 |
45,980 |
45,980 |
45,980 |
45,980 |
26 |
24/09/2024 |
45,980 |
45,980 |
45,980 |
45,980 |
20 |
23/09/2024 |
43,550 |
43,550 |
43,550 |
43,550 |
61 |
20/09/2024 |
45,980 |
45,980 |
45,980 |
45,980 |
624 |
19/09/2024 |
43,500 |
43,500 |
43,500 |
43,500 |
7 |
18/09/2024 |
43,500 |
43,500 |
43,500 |
43,500 |
126 |
17/09/2024 |
43,500 |
43,500 |
43,500 |
43,500 |
10 |
16/09/2024 |
44,750 |
44,750 |
44,750 |
44,750 |
1 |
13/09/2024 |
43,500 |
43,500 |
43,500 |
43,500 |
117 |
12/09/2024 |
43,500 |
43,500 |
43,500 |
43,500 |
0 |
11/09/2024 |
43,500 |
43,500 |
43,500 |
43,500 |
0 |
10/09/2024 |
43,500 |
43,500 |
43,500 |
43,500 |
284 |
09/09/2024 |
43,290 |
43,290 |
43,290 |
43,290 |
56 |
06/09/2024 |
43,290 |
43,290 |
43,290 |
43,290 |
19 |
05/09/2024 |
43,290 |
43,290 |
43,290 |
43,290 |
123 |
04/09/2024 |
43,290 |
43,290 |
43,290 |
43,290 |
7 |
03/09/2024 |
45,000 |
45,000 |
45,000 |
45,000 |
28 |
30/08/2024 |
43,290 |
43,290 |
43,290 |
43,290 |
65 |
29/08/2024 |
43,290 |
43,290 |
43,290 |
43,290 |
1 |