Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,520 |
11,510 |
11,530 |
11,510 |
2.982 |
| 26/09/2024 |
11,540 |
11,500 |
11,540 |
11,490 |
1.002 |
| 25/09/2024 |
11,540 |
11,550 |
11,550 |
11,540 |
5.141 |
| 24/09/2024 |
11,590 |
11,530 |
11,600 |
11,520 |
500.373 |
| 23/09/2024 |
11,410 |
11,410 |
11,410 |
11,410 |
412 |
| 20/09/2024 |
11,470 |
11,470 |
11,470 |
11,470 |
512 |
| 19/09/2024 |
11,470 |
11,470 |
11,470 |
11,470 |
546 |
| 18/09/2024 |
11,470 |
11,470 |
11,470 |
11,470 |
28 |
| 17/09/2024 |
11,470 |
11,470 |
11,470 |
11,470 |
15 |
| 16/09/2024 |
11,470 |
11,470 |
11,470 |
11,470 |
483 |
| 13/09/2024 |
11,470 |
11,460 |
11,470 |
11,460 |
1.625 |
| 12/09/2024 |
11,460 |
11,480 |
11,480 |
11,460 |
1.522 |
| 11/09/2024 |
11,480 |
11,480 |
11,480 |
11,480 |
11 |
| 10/09/2024 |
11,480 |
11,460 |
11,480 |
11,460 |
2.220 |
| 09/09/2024 |
11,510 |
11,500 |
11,510 |
11,470 |
6.012 |
| 06/09/2024 |
11,470 |
11,470 |
11,478 |
11,470 |
1.396 |
| 05/09/2024 |
11,470 |
11,470 |
11,470 |
11,470 |
214 |
| 04/09/2024 |
11,470 |
11,470 |
11,470 |
11,470 |
8 |
| 03/09/2024 |
11,470 |
11,500 |
11,500 |
11,470 |
709 |
| 30/08/2024 |
11,460 |
11,460 |
11,460 |
11,460 |
109 |
| 29/08/2024 |
11,460 |
11,460 |
11,460 |
11,460 |
209 |