Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,060 |
1,080 |
1,093 |
1,030 |
86.790 |
| 26/09/2024 |
1,070 |
1,050 |
1,080 |
1,030 |
88.239 |
| 25/09/2024 |
1,050 |
1,020 |
1,070 |
1,020 |
121.930 |
| 24/09/2024 |
1,040 |
1,120 |
1,140 |
0,980 |
380.915 |
| 23/09/2024 |
1,120 |
1,120 |
1,180 |
1,120 |
194.329 |
| 20/09/2024 |
1,130 |
1,170 |
1,240 |
1,015 |
684.537 |
| 19/09/2024 |
1,190 |
1,150 |
1,230 |
1,090 |
618.927 |
| 18/09/2024 |
1,160 |
1,120 |
1,420 |
1,100 |
2.447.415 |
| 17/09/2024 |
1,190 |
0,780 |
1,280 |
0,768 |
4.805.905 |
| 16/09/2024 |
0,775 |
0,890 |
0,890 |
0,754 |
5.340.725 |
| 13/09/2024 |
0,751 |
0,770 |
0,785 |
0,733 |
625.091 |
| 12/09/2024 |
0,768 |
0,830 |
0,847 |
0,752 |
443.579 |
| 11/09/2024 |
0,815 |
0,880 |
0,883 |
0,791 |
641.106 |
| 10/09/2024 |
0,890 |
0,900 |
0,934 |
0,882 |
177.463 |
| 09/09/2024 |
0,898 |
0,890 |
0,929 |
0,850 |
801.369 |
| 06/09/2024 |
0,844 |
0,900 |
0,900 |
0,800 |
635.210 |
| 05/09/2024 |
0,895 |
1,000 |
1,000 |
0,890 |
606.555 |
| 04/09/2024 |
0,966 |
1,020 |
1,070 |
0,958 |
296.708 |
| 03/09/2024 |
1,000 |
1,270 |
1,270 |
0,981 |
1.165.623 |
| 30/08/2024 |
1,519 |
1,520 |
1,557 |
1,476 |
1.091.808 |
| 29/08/2024 |
1,540 |
1,570 |
1,600 |
1,520 |
185.598 |