Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
60 |
| 26/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
37 |
| 25/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
28 |
| 24/09/2024 |
11,520 |
11,520 |
11,520 |
11,520 |
100.003 |
| 23/09/2024 |
11,545 |
11,545 |
11,545 |
11,545 |
4 |
| 20/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
3 |
| 19/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
8 |
| 18/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
21 |
| 17/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
6 |
| 16/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
75.448 |
| 13/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
18 |
| 12/09/2024 |
11,500 |
11,440 |
11,500 |
11,440 |
470 |
| 11/09/2024 |
11,480 |
11,480 |
11,480 |
11,480 |
13 |
| 10/09/2024 |
11,480 |
11,480 |
11,480 |
11,480 |
61 |
| 09/09/2024 |
11,480 |
11,500 |
11,500 |
11,480 |
662 |
| 06/09/2024 |
11,455 |
11,455 |
11,455 |
11,455 |
2 |
| 05/09/2024 |
11,455 |
11,455 |
11,455 |
11,455 |
577 |
| 04/09/2024 |
11,455 |
11,455 |
11,455 |
11,455 |
254 |
| 03/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
74 |
| 30/08/2024 |
11,440 |
11,440 |
11,440 |
11,440 |
3 |
| 29/08/2024 |
11,440 |
11,440 |
11,440 |
11,440 |
22 |