Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,130 |
3,120 |
3,166 |
3,040 |
43.451 |
| 26/09/2024 |
3,145 |
3,200 |
3,200 |
3,110 |
16.811 |
| 25/09/2024 |
3,150 |
3,211 |
3,220 |
3,150 |
7.118 |
| 24/09/2024 |
3,160 |
3,270 |
3,270 |
3,130 |
40.743 |
| 23/09/2024 |
3,150 |
3,220 |
3,220 |
3,130 |
35.773 |
| 20/09/2024 |
3,180 |
3,150 |
3,199 |
3,150 |
21.138 |
| 19/09/2024 |
3,170 |
3,230 |
3,233 |
3,150 |
10.558 |
| 18/09/2024 |
3,170 |
3,290 |
3,300 |
3,160 |
23.967 |
| 17/09/2024 |
3,285 |
3,155 |
3,290 |
3,120 |
35.018 |
| 16/09/2024 |
3,160 |
3,100 |
3,170 |
3,100 |
25.960 |
| 13/09/2024 |
3,140 |
3,070 |
3,160 |
3,070 |
41.578 |
| 12/09/2024 |
3,070 |
3,160 |
3,160 |
3,070 |
16.611 |
| 11/09/2024 |
3,050 |
3,100 |
3,177 |
3,050 |
23.483 |
| 10/09/2024 |
3,075 |
3,060 |
3,147 |
3,060 |
28.987 |
| 09/09/2024 |
3,075 |
3,100 |
3,135 |
3,040 |
51.408 |
| 06/09/2024 |
3,100 |
3,122 |
3,170 |
3,100 |
39.529 |
| 05/09/2024 |
3,135 |
3,140 |
3,150 |
3,121 |
21.093 |
| 04/09/2024 |
3,130 |
3,150 |
3,180 |
3,130 |
21.643 |
| 03/09/2024 |
3,150 |
3,200 |
3,250 |
3,130 |
37.461 |
| 30/08/2024 |
3,190 |
3,210 |
3,250 |
3,190 |
22.308 |
| 29/08/2024 |
3,200 |
3,210 |
3,310 |
3,200 |
10.746 |