Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,840 |
1,740 |
1,850 |
1,731 |
21.820 |
| 26/09/2024 |
1,790 |
2,100 |
2,100 |
1,530 |
55.122 |
| 25/09/2024 |
2,165 |
2,150 |
2,191 |
2,150 |
5.962 |
| 24/09/2024 |
2,180 |
2,160 |
2,180 |
2,155 |
3.401 |
| 23/09/2024 |
2,190 |
2,120 |
2,190 |
2,065 |
1.346 |
| 20/09/2024 |
2,050 |
2,060 |
2,120 |
2,050 |
18.065 |
| 19/09/2024 |
2,110 |
2,160 |
2,190 |
2,100 |
8.765 |
| 18/09/2024 |
2,190 |
2,150 |
2,228 |
2,150 |
1.972 |
| 17/09/2024 |
2,180 |
2,191 |
2,200 |
2,180 |
1.552 |
| 16/09/2024 |
2,210 |
2,180 |
2,260 |
2,150 |
6.094 |
| 13/09/2024 |
2,240 |
2,250 |
2,250 |
2,210 |
2.696 |
| 12/09/2024 |
2,250 |
2,160 |
2,260 |
2,160 |
4.013 |
| 11/09/2024 |
2,240 |
2,180 |
2,250 |
2,130 |
4.623 |
| 10/09/2024 |
2,180 |
2,110 |
2,260 |
2,100 |
1.940 |
| 09/09/2024 |
2,200 |
2,200 |
2,220 |
2,200 |
1.901 |
| 06/09/2024 |
2,200 |
2,180 |
2,212 |
2,090 |
5.349 |
| 05/09/2024 |
2,240 |
2,250 |
2,332 |
2,200 |
2.800 |
| 04/09/2024 |
2,290 |
2,360 |
2,560 |
2,148 |
9.307 |
| 03/09/2024 |
2,325 |
2,260 |
2,400 |
2,260 |
1.984 |
| 30/08/2024 |
2,265 |
2,290 |
2,550 |
2,230 |
5.526 |
| 29/08/2024 |
2,390 |
2,410 |
2,460 |
2,390 |
5.134 |