Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
21,000 |
21,010 |
21,420 |
20,670 |
1.116.742 |
| 26/09/2024 |
20,570 |
21,100 |
21,210 |
20,230 |
1.771.776 |
| 25/09/2024 |
20,695 |
21,870 |
21,870 |
20,660 |
1.273.097 |
| 24/09/2024 |
21,470 |
21,460 |
21,855 |
21,160 |
1.048.596 |
| 23/09/2024 |
21,460 |
21,920 |
21,940 |
21,440 |
1.204.721 |
| 20/09/2024 |
21,880 |
22,700 |
22,700 |
21,860 |
3.145.118 |
| 19/09/2024 |
22,930 |
23,290 |
23,680 |
22,860 |
1.608.123 |
| 18/09/2024 |
22,520 |
23,000 |
23,760 |
22,260 |
1.712.113 |
| 17/09/2024 |
22,550 |
21,810 |
23,150 |
21,770 |
1.466.694 |
| 16/09/2024 |
21,510 |
22,110 |
22,220 |
21,210 |
1.519.883 |
| 13/09/2024 |
22,070 |
21,140 |
22,220 |
21,000 |
2.388.511 |
| 12/09/2024 |
20,670 |
20,200 |
20,680 |
19,610 |
1.517.450 |
| 11/09/2024 |
20,250 |
19,790 |
20,290 |
19,210 |
1.300.648 |
| 10/09/2024 |
20,120 |
19,860 |
20,380 |
19,310 |
1.162.243 |
| 09/09/2024 |
19,830 |
19,850 |
20,140 |
19,520 |
1.251.711 |
| 06/09/2024 |
19,720 |
21,000 |
21,330 |
19,510 |
1.402.015 |
| 05/09/2024 |
20,930 |
21,240 |
21,560 |
20,723 |
992.955 |
| 04/09/2024 |
21,270 |
21,720 |
22,150 |
21,070 |
872.639 |
| 03/09/2024 |
21,620 |
22,350 |
23,090 |
21,510 |
1.527.915 |
| 30/08/2024 |
22,450 |
23,060 |
23,190 |
21,930 |
1.202.960 |
| 29/08/2024 |
23,000 |
22,490 |
23,500 |
22,340 |
935.993 |