Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,240 |
1,240 |
1,240 |
1,200 |
1.621 |
| 26/09/2024 |
1,240 |
1,250 |
1,270 |
1,240 |
3.116 |
| 25/09/2024 |
1,200 |
1,200 |
1,200 |
1,190 |
3.287 |
| 24/09/2024 |
1,266 |
1,250 |
1,266 |
1,101 |
4.357 |
| 23/09/2024 |
1,250 |
1,260 |
1,260 |
1,250 |
1.120 |
| 20/09/2024 |
1,340 |
1,340 |
1,340 |
1,340 |
47 |
| 19/09/2024 |
1,340 |
1,390 |
1,390 |
1,250 |
2.748 |
| 18/09/2024 |
1,270 |
1,484 |
1,520 |
1,265 |
14.591 |
| 17/09/2024 |
1,310 |
1,438 |
1,438 |
1,310 |
7.357 |
| 16/09/2024 |
1,405 |
1,490 |
1,490 |
1,390 |
2.708 |
| 13/09/2024 |
1,350 |
1,350 |
1,350 |
1,280 |
1.264 |
| 12/09/2024 |
1,370 |
1,400 |
1,421 |
1,250 |
5.039 |
| 11/09/2024 |
1,430 |
1,380 |
1,430 |
1,350 |
1.385 |
| 10/09/2024 |
1,390 |
1,390 |
1,390 |
1,390 |
761 |
| 09/09/2024 |
1,455 |
1,350 |
1,455 |
1,350 |
583 |
| 06/09/2024 |
1,400 |
1,440 |
1,440 |
1,370 |
1.465 |
| 05/09/2024 |
1,385 |
1,385 |
1,385 |
1,385 |
670 |
| 04/09/2024 |
1,387 |
1,387 |
1,387 |
1,387 |
435 |
| 03/09/2024 |
1,460 |
1,460 |
1,460 |
1,460 |
156 |
| 30/08/2024 |
1,450 |
1,450 |
1,450 |
1,450 |
559 |
| 29/08/2024 |
1,450 |
1,450 |
1,450 |
1,450 |
155 |