Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
72,480 |
73,050 |
73,280 |
72,040 |
879.133 |
| 26/09/2024 |
72,870 |
73,330 |
73,800 |
72,160 |
1.560.663 |
| 25/09/2024 |
72,735 |
72,740 |
73,460 |
72,220 |
1.457.025 |
| 24/09/2024 |
72,630 |
71,790 |
72,780 |
70,000 |
1.900.758 |
| 23/09/2024 |
71,820 |
74,010 |
74,615 |
71,190 |
1.737.361 |
| 20/09/2024 |
74,210 |
74,860 |
75,530 |
73,833 |
7.110.696 |
| 19/09/2024 |
74,970 |
74,100 |
76,260 |
73,670 |
1.872.990 |
| 18/09/2024 |
72,870 |
73,580 |
74,530 |
72,580 |
1.481.966 |
| 17/09/2024 |
73,260 |
73,580 |
75,480 |
72,380 |
1.368.213 |
| 16/09/2024 |
73,230 |
74,930 |
75,560 |
72,440 |
1.402.957 |
| 13/09/2024 |
74,660 |
74,140 |
74,910 |
73,520 |
1.494.713 |
| 12/09/2024 |
73,910 |
72,730 |
74,930 |
72,680 |
1.366.141 |
| 11/09/2024 |
72,760 |
71,250 |
74,430 |
71,130 |
1.567.524 |
| 10/09/2024 |
71,570 |
71,460 |
72,120 |
70,633 |
2.057.965 |
| 09/09/2024 |
71,820 |
71,290 |
72,880 |
71,060 |
2.344.995 |
| 06/09/2024 |
71,040 |
72,720 |
73,220 |
70,190 |
1.731.675 |
| 05/09/2024 |
72,910 |
75,390 |
75,680 |
72,730 |
889.557 |
| 04/09/2024 |
75,250 |
72,620 |
75,490 |
71,820 |
1.347.439 |
| 03/09/2024 |
73,305 |
77,550 |
78,100 |
73,180 |
2.175.793 |
| 30/08/2024 |
76,470 |
76,490 |
76,785 |
74,740 |
1.162.183 |
| 29/08/2024 |
76,330 |
76,700 |
78,240 |
76,230 |
1.166.758 |