Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,324 |
11,324 |
11,324 |
11,324 |
4 |
| 26/09/2024 |
11,324 |
11,324 |
11,324 |
11,324 |
1.136 |
| 25/09/2024 |
11,324 |
11,324 |
11,324 |
11,324 |
6 |
| 24/09/2024 |
11,324 |
11,324 |
11,324 |
11,324 |
36 |
| 23/09/2024 |
11,324 |
11,324 |
11,324 |
11,324 |
318 |
| 20/09/2024 |
11,330 |
11,330 |
11,330 |
11,330 |
18 |
| 19/09/2024 |
11,330 |
11,330 |
11,330 |
11,330 |
1.288 |
| 18/09/2024 |
11,280 |
11,280 |
11,280 |
11,280 |
36 |
| 17/09/2024 |
11,280 |
11,280 |
11,280 |
11,280 |
37 |
| 16/09/2024 |
11,280 |
11,280 |
11,280 |
11,280 |
536 |
| 13/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
36 |
| 12/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
0 |
| 11/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
54 |
| 10/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
889 |
| 09/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
39 |
| 06/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
0 |
| 05/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
0 |
| 04/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
0 |
| 03/09/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
23 |
| 30/08/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
0 |
| 29/08/2024 |
11,300 |
11,300 |
11,300 |
11,300 |
134 |