Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,490 |
17,750 |
17,820 |
16,920 |
189.385 |
| 26/09/2024 |
17,710 |
18,640 |
18,900 |
17,580 |
147.807 |
| 25/09/2024 |
18,210 |
18,500 |
19,040 |
18,065 |
176.809 |
| 24/09/2024 |
18,550 |
17,300 |
18,870 |
16,925 |
230.414 |
| 23/09/2024 |
17,170 |
17,290 |
17,610 |
16,800 |
161.052 |
| 20/09/2024 |
17,690 |
18,110 |
18,240 |
17,520 |
157.854 |
| 19/09/2024 |
18,110 |
18,320 |
18,480 |
17,380 |
209.399 |
| 18/09/2024 |
17,550 |
16,800 |
18,650 |
16,728 |
263.930 |
| 17/09/2024 |
16,870 |
18,220 |
18,250 |
16,790 |
328.748 |
| 16/09/2024 |
17,490 |
17,710 |
18,000 |
16,940 |
192.404 |
| 13/09/2024 |
17,770 |
18,080 |
18,150 |
17,240 |
256.608 |
| 12/09/2024 |
18,010 |
16,450 |
18,360 |
15,822 |
536.813 |
| 11/09/2024 |
16,350 |
15,570 |
16,400 |
14,980 |
224.381 |
| 10/09/2024 |
15,570 |
15,560 |
15,980 |
15,100 |
190.968 |
| 09/09/2024 |
15,560 |
14,620 |
15,560 |
14,210 |
238.412 |
| 06/09/2024 |
14,390 |
15,020 |
15,440 |
14,230 |
136.100 |
| 05/09/2024 |
14,930 |
15,400 |
15,610 |
14,690 |
187.894 |
| 04/09/2024 |
15,270 |
13,670 |
15,350 |
13,300 |
324.048 |
| 03/09/2024 |
13,790 |
14,550 |
14,550 |
13,410 |
292.128 |
| 30/08/2024 |
14,590 |
14,000 |
14,700 |
13,600 |
228.718 |
| 29/08/2024 |
13,820 |
13,230 |
13,860 |
13,160 |
195.537 |