Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,180 |
5,180 |
5,290 |
5,120 |
103.896 |
| 26/09/2024 |
5,140 |
5,200 |
5,230 |
5,120 |
167.631 |
| 25/09/2024 |
5,150 |
5,248 |
5,470 |
5,140 |
197.461 |
| 24/09/2024 |
5,230 |
5,260 |
5,280 |
5,110 |
150.549 |
| 23/09/2024 |
5,250 |
5,730 |
5,730 |
5,245 |
195.453 |
| 20/09/2024 |
5,730 |
5,720 |
5,780 |
5,610 |
426.004 |
| 19/09/2024 |
5,780 |
6,010 |
6,010 |
5,740 |
182.885 |
| 18/09/2024 |
5,810 |
5,800 |
6,010 |
5,680 |
203.854 |
| 17/09/2024 |
5,830 |
6,040 |
6,240 |
5,820 |
195.956 |
| 16/09/2024 |
5,990 |
6,010 |
6,110 |
5,800 |
294.772 |
| 13/09/2024 |
6,000 |
5,720 |
6,050 |
5,720 |
395.740 |
| 12/09/2024 |
5,620 |
5,340 |
5,760 |
5,340 |
374.243 |
| 11/09/2024 |
5,210 |
5,210 |
5,280 |
5,130 |
138.512 |
| 10/09/2024 |
5,260 |
5,140 |
5,320 |
5,110 |
127.358 |
| 09/09/2024 |
5,130 |
5,020 |
5,240 |
5,020 |
171.664 |
| 06/09/2024 |
4,980 |
5,250 |
5,320 |
4,890 |
166.648 |
| 05/09/2024 |
5,220 |
5,250 |
5,275 |
5,170 |
103.299 |
| 04/09/2024 |
5,230 |
5,210 |
5,290 |
5,170 |
167.611 |
| 03/09/2024 |
5,230 |
5,580 |
5,650 |
5,150 |
222.372 |
| 30/08/2024 |
5,545 |
5,560 |
5,620 |
5,390 |
138.025 |
| 29/08/2024 |
5,540 |
5,530 |
5,760 |
5,470 |
272.285 |