Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,900 |
8,750 |
9,170 |
8,700 |
88.882 |
| 26/09/2024 |
8,710 |
10,420 |
10,420 |
8,310 |
280.082 |
| 25/09/2024 |
9,620 |
10,030 |
10,780 |
9,530 |
234.072 |
| 24/09/2024 |
10,030 |
9,090 |
11,160 |
9,010 |
431.340 |
| 23/09/2024 |
9,050 |
10,000 |
10,100 |
8,450 |
793.231 |
| 20/09/2024 |
10,790 |
9,600 |
10,790 |
9,100 |
478.452 |
| 19/09/2024 |
9,890 |
8,010 |
9,970 |
8,010 |
813.179 |
| 18/09/2024 |
8,180 |
8,000 |
8,330 |
7,250 |
543.443 |
| 17/09/2024 |
8,050 |
6,080 |
8,640 |
6,000 |
1.584.581 |
| 16/09/2024 |
6,440 |
4,900 |
6,535 |
4,700 |
1.287.408 |
| 13/09/2024 |
4,910 |
4,990 |
5,190 |
4,782 |
268.650 |
| 12/09/2024 |
4,930 |
5,430 |
5,490 |
4,900 |
209.923 |
| 11/09/2024 |
5,420 |
5,040 |
5,600 |
4,980 |
256.613 |
| 10/09/2024 |
5,130 |
5,080 |
5,210 |
4,882 |
108.166 |
| 09/09/2024 |
5,110 |
4,500 |
5,110 |
4,500 |
220.401 |
| 06/09/2024 |
4,500 |
5,120 |
5,250 |
4,500 |
216.590 |
| 05/09/2024 |
4,810 |
4,750 |
5,000 |
4,530 |
339.788 |
| 04/09/2024 |
4,730 |
4,490 |
4,890 |
4,300 |
317.693 |
| 03/09/2024 |
4,490 |
4,500 |
4,590 |
4,000 |
804.946 |
| 30/08/2024 |
5,040 |
5,100 |
5,400 |
4,600 |
2.052.419 |
| 29/08/2024 |
5,090 |
6,220 |
7,000 |
4,750 |
86.565.805 |