Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
114,090 |
115,110 |
117,550 |
113,650 |
99.217 |
| 26/09/2024 |
113,810 |
112,220 |
114,355 |
111,985 |
114.120 |
| 25/09/2024 |
111,200 |
113,130 |
113,130 |
110,970 |
102.640 |
| 24/09/2024 |
112,630 |
111,960 |
113,840 |
111,960 |
139.020 |
| 23/09/2024 |
111,830 |
112,730 |
113,110 |
111,000 |
60.233 |
| 20/09/2024 |
111,940 |
113,870 |
113,870 |
111,300 |
358.214 |
| 19/09/2024 |
113,960 |
114,460 |
115,740 |
112,650 |
85.271 |
| 18/09/2024 |
111,740 |
112,210 |
115,350 |
111,250 |
129.025 |
| 17/09/2024 |
112,030 |
111,110 |
112,770 |
110,160 |
117.487 |
| 16/09/2024 |
109,910 |
109,480 |
110,410 |
108,930 |
82.218 |
| 13/09/2024 |
108,960 |
108,010 |
109,250 |
106,750 |
99.757 |
| 12/09/2024 |
106,550 |
107,280 |
107,280 |
105,430 |
67.799 |
| 11/09/2024 |
106,480 |
105,410 |
106,735 |
103,970 |
71.736 |
| 10/09/2024 |
106,030 |
106,650 |
110,585 |
105,480 |
84.083 |
| 09/09/2024 |
106,330 |
106,470 |
107,160 |
105,380 |
134.267 |
| 06/09/2024 |
106,590 |
108,220 |
108,475 |
105,870 |
74.997 |
| 05/09/2024 |
108,320 |
110,010 |
110,500 |
107,780 |
87.588 |
| 04/09/2024 |
109,500 |
111,920 |
112,450 |
109,130 |
100.996 |
| 03/09/2024 |
111,800 |
114,960 |
115,000 |
111,535 |
138.285 |
| 30/08/2024 |
115,480 |
114,550 |
115,480 |
113,050 |
91.331 |
| 29/08/2024 |
113,930 |
113,590 |
115,350 |
112,920 |
98.070 |