Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,910 |
16,300 |
16,540 |
15,500 |
342.253 |
| 26/09/2024 |
15,960 |
15,820 |
16,070 |
15,210 |
383.228 |
| 25/09/2024 |
15,410 |
15,480 |
15,850 |
15,001 |
605.920 |
| 24/09/2024 |
15,480 |
15,330 |
15,510 |
14,800 |
539.428 |
| 23/09/2024 |
15,460 |
14,110 |
15,520 |
13,920 |
776.108 |
| 20/09/2024 |
13,950 |
13,020 |
14,080 |
13,020 |
1.561.426 |
| 19/09/2024 |
14,310 |
13,940 |
14,780 |
13,810 |
929.620 |
| 18/09/2024 |
13,740 |
14,740 |
14,980 |
13,660 |
773.474 |
| 17/09/2024 |
14,770 |
15,370 |
15,970 |
14,600 |
665.285 |
| 16/09/2024 |
14,980 |
15,680 |
15,750 |
14,760 |
394.266 |
| 13/09/2024 |
15,700 |
15,790 |
16,150 |
15,510 |
341.694 |
| 12/09/2024 |
15,480 |
15,520 |
16,077 |
15,210 |
351.824 |
| 11/09/2024 |
15,250 |
14,410 |
15,490 |
14,330 |
352.330 |
| 10/09/2024 |
14,520 |
14,340 |
14,560 |
13,910 |
245.386 |
| 09/09/2024 |
14,270 |
14,010 |
14,690 |
14,010 |
377.144 |
| 06/09/2024 |
14,070 |
14,900 |
15,039 |
13,900 |
517.623 |
| 05/09/2024 |
15,010 |
15,310 |
15,650 |
14,900 |
332.672 |
| 04/09/2024 |
15,460 |
15,700 |
16,250 |
15,430 |
290.438 |
| 03/09/2024 |
15,910 |
16,900 |
17,190 |
15,810 |
476.466 |
| 30/08/2024 |
17,300 |
17,470 |
17,620 |
16,750 |
532.069 |
| 29/08/2024 |
17,180 |
17,780 |
18,710 |
17,120 |
901.563 |