Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,320 |
3,280 |
3,366 |
3,260 |
60.460 |
| 26/09/2024 |
3,220 |
3,190 |
3,290 |
3,140 |
93.098 |
| 25/09/2024 |
3,150 |
3,190 |
3,190 |
3,125 |
129.766 |
| 24/09/2024 |
3,150 |
3,220 |
3,230 |
3,145 |
102.483 |
| 23/09/2024 |
3,190 |
3,180 |
3,260 |
3,180 |
71.183 |
| 20/09/2024 |
3,170 |
3,210 |
3,230 |
3,150 |
337.143 |
| 19/09/2024 |
3,260 |
3,350 |
3,350 |
3,210 |
100.292 |
| 18/09/2024 |
3,300 |
3,390 |
3,430 |
3,300 |
59.038 |
| 17/09/2024 |
3,370 |
3,430 |
3,430 |
3,350 |
64.833 |
| 16/09/2024 |
3,370 |
3,220 |
3,380 |
3,220 |
103.428 |
| 13/09/2024 |
3,190 |
3,200 |
3,300 |
3,180 |
102.832 |
| 12/09/2024 |
3,160 |
3,180 |
3,180 |
3,130 |
97.368 |
| 11/09/2024 |
3,200 |
3,230 |
3,230 |
3,150 |
81.506 |
| 10/09/2024 |
3,230 |
3,270 |
3,300 |
3,210 |
40.885 |
| 09/09/2024 |
3,260 |
3,190 |
3,310 |
3,170 |
93.817 |
| 06/09/2024 |
3,160 |
3,090 |
3,200 |
3,090 |
111.048 |
| 05/09/2024 |
3,220 |
3,210 |
3,240 |
3,130 |
82.638 |
| 04/09/2024 |
3,220 |
3,220 |
3,240 |
3,200 |
54.158 |
| 03/09/2024 |
3,240 |
3,500 |
3,530 |
3,240 |
77.044 |
| 30/08/2024 |
3,500 |
3,500 |
3,505 |
3,400 |
47.268 |
| 29/08/2024 |
3,470 |
3,410 |
3,530 |
3,410 |
76.241 |