Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,570 |
1,580 |
1,587 |
1,540 |
52.730 |
| 26/09/2024 |
1,540 |
1,530 |
1,580 |
1,520 |
45.940 |
| 25/09/2024 |
1,520 |
1,570 |
1,574 |
1,500 |
46.477 |
| 24/09/2024 |
1,540 |
1,460 |
1,559 |
1,460 |
31.768 |
| 23/09/2024 |
1,480 |
1,570 |
1,570 |
1,460 |
36.727 |
| 20/09/2024 |
1,550 |
1,500 |
1,600 |
1,480 |
41.462 |
| 19/09/2024 |
1,520 |
1,460 |
1,570 |
1,430 |
88.514 |
| 18/09/2024 |
1,450 |
1,403 |
1,460 |
1,403 |
28.877 |
| 17/09/2024 |
1,440 |
1,430 |
1,460 |
1,420 |
24.680 |
| 16/09/2024 |
1,450 |
1,432 |
1,460 |
1,420 |
83.008 |
| 13/09/2024 |
1,430 |
1,420 |
1,500 |
1,370 |
57.313 |
| 12/09/2024 |
1,440 |
1,485 |
1,485 |
1,381 |
89.591 |
| 11/09/2024 |
1,460 |
1,440 |
1,490 |
1,360 |
116.324 |
| 10/09/2024 |
1,470 |
1,510 |
1,520 |
1,420 |
109.171 |
| 09/09/2024 |
1,530 |
1,500 |
1,540 |
1,500 |
26.396 |
| 06/09/2024 |
1,520 |
1,580 |
1,580 |
1,450 |
93.848 |
| 05/09/2024 |
1,570 |
1,553 |
1,600 |
1,530 |
84.784 |
| 04/09/2024 |
1,555 |
1,600 |
1,610 |
1,530 |
55.780 |
| 03/09/2024 |
1,610 |
1,560 |
1,650 |
1,552 |
57.793 |
| 30/08/2024 |
1,590 |
1,650 |
1,670 |
1,550 |
43.799 |
| 29/08/2024 |
1,660 |
1,610 |
1,670 |
1,600 |
90.543 |