Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
65,830 |
65,640 |
66,790 |
65,625 |
1.590.323 |
| 26/09/2024 |
65,130 |
63,100 |
65,210 |
62,860 |
1.987.265 |
| 25/09/2024 |
63,220 |
64,120 |
64,590 |
62,570 |
1.579.992 |
| 24/09/2024 |
63,700 |
64,150 |
64,200 |
62,960 |
2.036.198 |
| 23/09/2024 |
64,120 |
65,970 |
65,970 |
64,065 |
2.033.047 |
| 20/09/2024 |
65,740 |
66,200 |
66,200 |
64,990 |
7.670.507 |
| 19/09/2024 |
66,820 |
66,220 |
66,950 |
65,270 |
2.077.560 |
| 18/09/2024 |
65,170 |
65,250 |
66,080 |
64,380 |
2.848.833 |
| 17/09/2024 |
66,430 |
66,420 |
67,740 |
66,195 |
1.658.156 |
| 16/09/2024 |
66,410 |
63,940 |
66,480 |
63,900 |
1.859.599 |
| 13/09/2024 |
63,560 |
63,370 |
64,170 |
63,070 |
2.021.367 |
| 12/09/2024 |
63,360 |
62,940 |
63,455 |
61,630 |
1.417.596 |
| 11/09/2024 |
63,150 |
63,040 |
63,160 |
61,670 |
1.574.242 |
| 10/09/2024 |
63,130 |
62,190 |
63,340 |
61,450 |
1.720.172 |
| 09/09/2024 |
62,260 |
61,480 |
62,830 |
61,190 |
1.792.922 |
| 06/09/2024 |
61,260 |
63,200 |
63,760 |
61,190 |
1.776.067 |
| 05/09/2024 |
62,960 |
64,320 |
64,850 |
61,150 |
2.303.935 |
| 04/09/2024 |
64,330 |
66,420 |
66,745 |
64,130 |
2.071.007 |
| 03/09/2024 |
66,310 |
65,760 |
67,090 |
65,260 |
1.969.857 |
| 30/08/2024 |
65,680 |
65,910 |
66,325 |
64,990 |
1.170.183 |
| 29/08/2024 |
65,910 |
65,800 |
67,480 |
65,100 |
1.490.621 |