Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,317 |
11,317 |
11,317 |
11,317 |
250 |
26/09/2024 |
11,317 |
11,317 |
11,317 |
11,317 |
31 |
25/09/2024 |
11,317 |
11,317 |
11,317 |
11,317 |
15 |
24/09/2024 |
11,317 |
11,317 |
11,317 |
11,317 |
425 |
23/09/2024 |
11,310 |
11,310 |
11,310 |
11,310 |
28 |
20/09/2024 |
11,314 |
11,314 |
11,314 |
11,314 |
37 |
19/09/2024 |
11,314 |
11,314 |
11,314 |
11,314 |
24 |
18/09/2024 |
11,314 |
11,314 |
11,314 |
11,314 |
0 |
17/09/2024 |
11,314 |
11,310 |
11,314 |
11,310 |
1.523 |
16/09/2024 |
11,300 |
11,310 |
11,314 |
11,300 |
6.614 |
13/09/2024 |
11,310 |
11,310 |
11,310 |
11,310 |
152 |
12/09/2024 |
11,320 |
11,310 |
11,320 |
11,310 |
1.764 |
11/09/2024 |
11,320 |
11,320 |
11,320 |
11,320 |
91 |
10/09/2024 |
11,320 |
11,310 |
11,320 |
11,310 |
1.337 |
09/09/2024 |
11,350 |
11,350 |
11,350 |
11,350 |
64 |
06/09/2024 |
11,350 |
11,250 |
11,350 |
11,250 |
1.503 |
05/09/2024 |
11,330 |
11,330 |
11,330 |
11,330 |
0 |
04/09/2024 |
11,330 |
11,330 |
11,330 |
11,330 |
1.109 |
03/09/2024 |
11,350 |
11,320 |
11,350 |
11,320 |
239 |
30/08/2024 |
11,320 |
11,320 |
11,320 |
11,320 |
21 |
29/08/2024 |
11,320 |
11,320 |
11,320 |
11,320 |
1 |